시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,560	5	+ 0.20%	11,883	31
09:14	2,560	5	+ 0.20%	11,683	30
09:13	2,560	5	+ 0.20%	11,271	29
09:12	2,565	10	+ 0.39%	11,081	29
09:11	2,570	15	+ 0.59%	10,828	28
09:10	2,570	15	+ 0.59%	10,728	28
09:09	2,575	20	+ 0.78%	9,662	25
09:07	2,575	20	+ 0.78%	9,658	25
09:06	2,570	15	+ 0.59%	9,657	25
09:05	2,585	30	+ 1.17%	8,580	22