시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,600	45	+ 1.76%	96,540	251
15:02	2,605	50	+ 1.96%	96,040	250
15:01	2,605	50	+ 1.96%	96,030	250
15:00	2,602	47	+ 1.84%	95,818	249
14:59	2,605	50	+ 1.96%	95,785	249
14:58	2,595	40	+ 1.57%	95,784	249
14:57	2,595	40	+ 1.57%	92,238	240
14:56	2,595	40	+ 1.57%	89,863	234
14:55	2,595	40	+ 1.57%	88,718	231
14:50	2,590	35	+ 1.37%	88,717	231