시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,600	45	+ 1.76%	17,076	44
09:30	2,580	25	+ 0.98%	16,549	43
09:28	2,580	25	+ 0.98%	16,105	42
09:27	2,575	20	+ 0.78%	15,979	41
09:26	2,580	25	+ 0.98%	14,771	38
09:24	2,580	25	+ 0.98%	14,397	37
09:23	2,580	25	+ 0.98%	14,197	37
09:21	2,585	30	+ 1.17%	13,915	36
09:20	2,560	5	+ 0.20%	13,902	36
09:17	2,555	0	0.00%	12,484	32