시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,610	55	+ 2.15%	24,737	64
09:44	2,610	55	+ 2.15%	24,516	64
09:42	2,615	60	+ 2.35%	23,972	62
09:41	2,615	60	+ 2.35%	23,906	62
09:40	2,615	60	+ 2.35%	22,504	58
09:39	2,615	60	+ 2.35%	21,338	55
09:38	2,615	60	+ 2.35%	20,765	54
09:37	2,610	55	+ 2.15%	20,687	54
09:36	2,610	55	+ 2.15%	18,638	48
09:35	2,615	60	+ 2.35%	17,627	46