시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,595	40	+ 1.57%	31,762	82
10:00	2,595	40	+ 1.57%	28,989	75
09:58	2,600	45	+ 1.76%	28,588	74
09:56	2,600	45	+ 1.76%	28,587	74
09:55	2,600	45	+ 1.76%	27,910	72
09:54	2,595	40	+ 1.57%	27,909	72
09:52	2,595	40	+ 1.57%	27,809	72
09:49	2,610	55	+ 2.15%	27,696	72
09:47	2,610	55	+ 2.15%	27,695	72
09:46	2,610	55	+ 2.15%	25,297	66