시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,590	35	+ 1.37%	32,803	85
10:24	2,590	35	+ 1.37%	32,281	84
10:22	2,590	35	+ 1.37%	32,216	84
10:20	2,595	40	+ 1.57%	32,189	84
10:19	2,600	45	+ 1.76%	31,946	83
10:17	2,590	35	+ 1.37%	31,945	83
10:14	2,590	35	+ 1.37%	31,820	83
10:05	2,590	35	+ 1.37%	31,819	83
10:04	2,590	35	+ 1.37%	31,818	83
10:03	2,590	35	+ 1.37%	31,812	83