시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,605	50	+ 1.96%	38,394	100
10:46	2,605	50	+ 1.96%	38,390	100
10:44	2,595	40	+ 1.57%	38,383	100
10:36	2,585	30	+ 1.17%	38,363	100
10:35	2,605	50	+ 1.96%	37,163	96
10:33	2,605	50	+ 1.96%	37,056	96
10:31	2,595	40	+ 1.57%	36,869	96
10:30	2,610	55	+ 2.15%	36,854	96
10:29	2,600	45	+ 1.76%	36,360	94
10:27	2,600	45	+ 1.76%	36,340	94