시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,610	55	+ 2.15%	45,722	119
11:04	2,615	60	+ 2.35%	45,721	119
11:03	2,605	50	+ 1.96%	39,107	102
10:58	2,600	45	+ 1.76%	39,104	102
10:57	2,600	45	+ 1.76%	39,096	101
10:56	2,600	45	+ 1.76%	38,916	101
10:55	2,605	50	+ 1.96%	38,915	101
10:54	2,605	50	+ 1.96%	38,870	101
10:53	2,605	50	+ 1.96%	38,820	101
10:51	2,600	45	+ 1.76%	38,429	100