시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,615	60	+ 2.35%	49,862	130
11:23	2,610	55	+ 2.15%	47,885	124
11:22	2,610	55	+ 2.15%	47,835	124
11:21	2,610	55	+ 2.15%	46,221	120
11:18	2,610	55	+ 2.15%	46,220	120
11:16	2,610	55	+ 2.15%	46,217	120
11:14	2,615	60	+ 2.35%	46,212	120
11:12	2,615	60	+ 2.35%	46,211	120
11:11	2,615	60	+ 2.35%	46,210	120
11:08	2,610	55	+ 2.15%	46,060	120