시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,620	65	+ 2.54%	51,323	133
11:40	2,620	65	+ 2.54%	51,306	133
11:39	2,625	70	+ 2.74%	51,302	133
11:38	2,620	65	+ 2.54%	51,281	133
11:36	2,610	55	+ 2.15%	50,331	131
11:35	2,610	55	+ 2.15%	50,322	131
11:34	2,615	60	+ 2.35%	49,972	130
11:33	2,615	60	+ 2.35%	49,957	130
11:32	2,615	60	+ 2.35%	49,887	130
11:30	2,615	60	+ 2.35%	49,867	130