시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,620	65	+ 2.54%	54,487	142
11:57	2,615	60	+ 2.35%	53,399	139
11:56	2,625	70	+ 2.74%	53,213	138
11:54	2,625	70	+ 2.74%	53,113	138
11:53	2,625	70	+ 2.74%	52,913	138
11:51	2,625	70	+ 2.74%	52,912	138
11:48	2,615	60	+ 2.35%	52,911	138
11:47	2,630	75	+ 2.94%	52,711	137
11:44	2,620	65	+ 2.54%	52,328	136
11:43	2,620	65	+ 2.54%	51,423	134