시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,630	75	+ 2.94%	57,179	149
12:13	2,625	70	+ 2.74%	57,178	149
12:12	2,630	75	+ 2.94%	57,132	149
12:11	2,630	75	+ 2.94%	56,783	148
12:08	2,630	75	+ 2.94%	56,230	146
12:07	2,630	75	+ 2.94%	56,221	146
12:05	2,635	80	+ 3.13%	56,196	146
12:02	2,630	75	+ 2.94%	56,096	146
12:01	2,630	75	+ 2.94%	56,066	146
12:00	2,630	75	+ 2.94%	56,063	146