시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,625	70	+ 2.74%	110,319	287
15:16	2,610	55	+ 2.15%	107,730	280
15:15	2,615	60	+ 2.35%	106,753	277
15:14	2,585	30	+ 1.17%	104,695	272
15:13	2,600	45	+ 1.76%	104,673	272
15:11	2,585	30	+ 1.17%	101,214	263
15:09	2,595	40	+ 1.57%	97,704	254
15:07	2,595	40	+ 1.57%	96,771	252
15:06	2,590	35	+ 1.37%	96,761	252
15:05	2,600	45	+ 1.76%	96,561	251