시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,370	10	- 0.42%	19,080	45
09:46	2,375	5	- 0.21%	18,681	44
09:45	2,365	15	- 0.63%	18,510	44
09:42	2,375	5	- 0.21%	5,123	12
09:40	2,380	0	0.00%	4,823	12
09:37	2,380	0	0.00%	4,173	10
09:29	2,380	0	0.00%	4,172	10
09:19	2,375	5	- 0.21%	4,167	10
09:16	2,385	5	+ 0.21%	3,647	9
09:14	2,385	5	+ 0.21%	3,642	9