시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,380	0	0.00%	20,930	50
10:45	2,375	5	- 0.21%	20,129	48
10:35	2,375	5	- 0.21%	20,109	48
10:28	2,375	5	- 0.21%	20,108	48
10:27	2,370	10	- 0.42%	20,107	48
10:23	2,370	10	- 0.42%	19,109	45
10:18	2,370	10	- 0.42%	19,087	45
10:16	2,370	10	- 0.42%	19,085	45
10:02	2,370	10	- 0.42%	19,083	45
10:00	2,370	10	- 0.42%	19,082	45