시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,375	5	- 0.21%	25,236	60
12:22	2,380	0	0.00%	25,136	60
12:10	2,380	0	0.00%	25,036	59
12:08	2,380	0	0.00%	25,020	59
12:05	2,380	0	0.00%	23,762	56
11:43	2,380	0	0.00%	23,751	56
11:27	2,380	0	0.00%	23,749	56
11:08	2,380	0	0.00%	23,729	56
10:52	2,380	0	0.00%	21,631	51
10:48	2,375	5	- 0.21%	21,630	51