시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,380	0	0.00%	25,686	61
13:14	2,380	0	0.00%	25,486	60
13:13	2,375	5	- 0.21%	25,485	60
13:03	2,380	0	0.00%	25,285	60
13:01	2,380	0	0.00%	25,272	60
12:47	2,380	0	0.00%	25,270	60
12:46	2,380	0	0.00%	25,257	60
12:39	2,380	0	0.00%	25,242	60
12:28	2,380	0	0.00%	25,240	60
12:26	2,380	0	0.00%	25,238	60