시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,380	0	0.00%	27,245	65
14:23	2,375	5	- 0.21%	26,245	62
14:22	2,375	5	- 0.21%	26,165	62
14:20	2,380	0	0.00%	26,045	62
14:17	2,375	5	- 0.21%	26,024	62
14:10	2,380	0	0.00%	26,004	62
14:02	2,380	0	0.00%	25,998	62
13:58	2,380	0	0.00%	25,997	62
13:38	2,380	0	0.00%	25,797	61
13:32	2,380	0	0.00%	25,706	61