시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,380	0	0.00%	29,595	70
15:17	2,365	15	- 0.63%	29,140	69
15:16	2,370	10	- 0.42%	28,776	68
15:13	2,380	0	0.00%	28,496	68
15:12	2,370	10	- 0.42%	28,333	67
15:08	2,375	5	- 0.21%	27,558	65
15:01	2,375	5	- 0.21%	27,448	65
14:52	2,380	0	0.00%	27,447	65
14:46	2,380	0	0.00%	27,445	65
14:38	2,380	0	0.00%	27,345	65