시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,380	0	0.00%	25,270	60
12:46	2,380	0	0.00%	25,257	60
12:39	2,380	0	0.00%	25,242	60
12:28	2,380	0	0.00%	25,240	60
12:26	2,380	0	0.00%	25,238	60
12:24	2,375	5	- 0.21%	25,236	60
12:22	2,380	0	0.00%	25,136	60
12:10	2,380	0	0.00%	25,036	59
12:08	2,380	0	0.00%	25,020	59
12:05	2,380	0	0.00%	23,762	56