시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,465	10	- 0.40%	532	1
09:08	2,470	5	- 0.20%	314	1
09:07	2,470	5	- 0.20%	312	1
09:06	2,470	5	- 0.20%	307	1
09:05	2,470	5	- 0.20%	294	1
09:03	2,470	5	- 0.20%	264	1
09:02	2,470	5	- 0.20%	214	1
09:01	2,465	10	- 0.40%	204	1
09:00	2,465	10	- 0.40%	162	0