시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,435	40	- 1.62%	2,822	7
09:38	2,435	40	- 1.62%	2,755	7
09:37	2,447	28	- 1.13%	2,288	6
09:34	2,452	23	- 0.93%	1,403	3
09:33	2,450	25	- 1.01%	1,385	3
09:32	2,455	20	- 0.81%	1,240	3
09:30	2,465	10	- 0.40%	1,194	3
09:29	2,465	10	- 0.40%	1,191	3
09:20	2,465	10	- 0.40%	1,190	3
09:13	2,470	5	- 0.20%	1,140	3