시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,432	43	- 1.74%	3,790	9
10:18	2,432	43	- 1.74%	3,740	9
10:15	2,432	43	- 1.74%	3,690	9
10:14	2,435	40	- 1.62%	3,680	9
10:08	2,437	38	- 1.54%	3,604	9
10:04	2,437	38	- 1.54%	3,586	9
10:01	2,437	38	- 1.54%	3,581	9
09:58	2,435	40	- 1.62%	3,559	9
09:55	2,437	38	- 1.54%	3,544	9
09:41	2,437	38	- 1.54%	3,540	9