시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,420	55	- 2.22%	8,328	20
10:53	2,420	55	- 2.22%	8,308	20
10:51	2,420	55	- 2.22%	8,307	20
10:50	2,415	60	- 2.42%	4,232	10
10:49	2,415	60	- 2.42%	4,222	10
10:43	2,417	58	- 2.34%	4,217	10
10:32	2,417	58	- 2.34%	4,212	10
10:28	2,417	58	- 2.34%	4,192	10
10:27	2,417	58	- 2.34%	4,181	10
10:25	2,430	45	- 1.82%	4,040	10