시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,435	40	- 1.62%	9,833	24
11:48	2,435	40	- 1.62%	9,801	24
11:38	2,435	40	- 1.62%	9,754	24
11:28	2,430	45	- 1.82%	9,751	24
11:23	2,430	45	- 1.82%	9,741	24
11:19	2,430	45	- 1.82%	8,741	21
11:18	2,435	40	- 1.62%	8,711	21
10:59	2,435	40	- 1.62%	8,710	21
10:57	2,435	40	- 1.62%	8,460	21
10:56	2,430	45	- 1.82%	8,410	20