시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,430	45	- 1.82%	10,650	26
13:21	2,430	45	- 1.82%	10,250	25
13:05	2,430	45	- 1.82%	10,247	25
13:03	2,435	40	- 1.62%	10,020	24
13:01	2,435	40	- 1.62%	10,000	24
12:35	2,435	40	- 1.62%	9,968	24
12:28	2,435	40	- 1.62%	9,932	24
12:21	2,435	40	- 1.62%	9,930	24
12:20	2,430	45	- 1.82%	9,918	24
12:17	2,430	45	- 1.82%	9,917	24