시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,435	40	- 1.62%	10,979	27
14:38	2,435	40	- 1.62%	10,815	26
14:35	2,435	40	- 1.62%	10,814	26
14:27	2,435	40	- 1.62%	10,812	26
14:25	2,435	40	- 1.62%	10,762	26
14:04	2,430	45	- 1.82%	10,752	26
14:02	2,425	50	- 2.02%	10,751	26
13:50	2,430	45	- 1.82%	10,749	26
13:48	2,430	45	- 1.82%	10,719	26
13:47	2,430	45	- 1.82%	10,655	26