시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,440	35	- 1.41%	11,717	29
15:19	2,440	35	- 1.41%	11,357	28
15:17	2,440	35	- 1.41%	11,352	28
15:16	2,425	50	- 2.02%	11,347	28
15:15	2,430	45	- 1.82%	11,190	27
15:14	2,435	40	- 1.62%	11,084	27
15:12	2,435	40	- 1.62%	11,053	27
15:07	2,430	45	- 1.82%	11,033	27
15:00	2,435	40	- 1.62%	11,032	27
14:59	2,430	45	- 1.82%	10,980	27