시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,560	30	- 0.54%	1,188	7
10:18	5,560	30	- 0.54%	1,088	6
10:17	5,560	30	- 0.54%	1,087	6
10:14	5,560	30	- 0.54%	1,086	6
10:13	5,550	40	- 0.72%	1,077	6
10:12	5,550	40	- 0.72%	1,076	6
10:11	5,550	40	- 0.72%	1,064	6
10:10	5,560	30	- 0.54%	1,058	6
10:04	5,570	20	- 0.36%	1,052	6
10:02	5,570	20	- 0.36%	1,050	6