시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,570	20	- 0.36%	2,550	14
10:38	5,570	20	- 0.36%	2,548	14
10:31	5,540	50	- 0.89%	2,546	14
10:30	5,570	20	- 0.36%	2,236	12
10:29	5,570	20	- 0.36%	2,229	12
10:27	5,570	20	- 0.36%	2,199	12
10:25	5,570	20	- 0.36%	2,197	12
10:24	5,570	20	- 0.36%	2,195	12
10:23	5,560	30	- 0.54%	1,195	7
10:21	5,560	30	- 0.54%	1,194	7