시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,600	10	+ 0.18%	3,317	18
11:11	5,590	0	0.00%	3,315	18
11:06	5,590	0	0.00%	3,161	18
11:05	5,580	10	- 0.18%	3,111	17
10:58	5,580	10	- 0.18%	3,107	17
10:53	5,580	10	- 0.18%	3,103	17
10:48	5,570	20	- 0.36%	3,079	17
10:46	5,570	20	- 0.36%	2,922	16
10:45	5,570	20	- 0.36%	2,615	15
10:43	5,570	20	- 0.36%	2,605	14