시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,630	40	+ 0.72%	3,425	19
11:51	5,650	60	+ 1.07%	3,424	19
11:26	5,620	30	+ 0.54%	3,403	19
11:25	5,580	10	- 0.18%	3,401	19
11:24	5,570	20	- 0.36%	3,400	19
11:23	5,550	40	- 0.72%	3,399	19
11:22	5,570	20	- 0.36%	3,365	19
11:19	5,610	20	+ 0.36%	3,324	18
11:15	5,590	0	0.00%	3,321	18
11:14	5,590	0	0.00%	3,318	18