시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	5,620	30	+ 0.54%	4,662	26
12:19	5,620	30	+ 0.54%	4,661	26
12:18	5,540	50	- 0.89%	4,651	26
12:13	5,590	0	0.00%	3,651	20
12:10	5,590	0	0.00%	3,644	20
12:08	5,640	50	+ 0.89%	3,631	20
12:06	5,640	50	+ 0.89%	3,481	19
12:01	5,640	50	+ 0.89%	3,471	19
11:58	5,640	50	+ 0.89%	3,470	19
11:56	5,640	50	+ 0.89%	3,460	19