시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,600	10	+ 0.18%	4,697	26
13:11	5,600	10	+ 0.18%	4,696	26
13:09	5,600	10	+ 0.18%	4,693	26
13:04	5,600	10	+ 0.18%	4,680	26
12:57	5,600	10	+ 0.18%	4,674	26
12:50	5,600	10	+ 0.18%	4,672	26
12:43	5,600	10	+ 0.18%	4,671	26
12:42	5,600	10	+ 0.18%	4,670	26
12:36	5,600	10	+ 0.18%	4,665	26
12:29	5,600	10	+ 0.18%	4,663	26