시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,580	10	- 0.18%	7,011	39
14:07	5,580	10	- 0.18%	7,010	39
14:00	5,580	10	- 0.18%	7,008	39
13:53	5,580	10	- 0.18%	7,005	39
13:47	5,570	20	- 0.36%	7,004	39
13:46	5,570	20	- 0.36%	6,769	38
13:42	5,570	20	- 0.36%	6,706	37
13:39	5,570	20	- 0.36%	6,704	37
13:32	5,570	20	- 0.36%	6,702	37
13:30	5,590	0	0.00%	6,701	37