시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,580	10	- 0.18%	7,191	40
14:42	5,580	10	- 0.18%	7,185	40
14:40	5,580	10	- 0.18%	7,182	40
14:35	5,580	10	- 0.18%	7,024	39
14:28	5,580	10	- 0.18%	7,020	39
14:23	5,580	10	- 0.18%	7,018	39
14:21	5,580	10	- 0.18%	7,017	39
14:20	5,580	10	- 0.18%	7,015	39
14:16	5,580	10	- 0.18%	7,014	39
14:14	5,580	10	- 0.18%	7,013	39