시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,550	40	- 0.72%	120	1
09:30	5,550	40	- 0.72%	115	1
09:26	5,560	30	- 0.54%	106	1
09:24	5,560	30	- 0.54%	104	1
09:21	5,580	10	- 0.18%	88	0
09:19	5,560	30	- 0.54%	87	0
09:08	5,580	10	- 0.18%	84	0
09:05	5,580	10	- 0.18%	21	0
09:04	5,560	30	- 0.54%	19	0
09:03	5,560	30	- 0.54%	11	0