시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,540	50	- 0.89%	1,049	6
09:56	5,570	20	- 0.36%	1,027	6
09:51	5,570	20	- 0.36%	1,026	6
09:49	5,570	20	- 0.36%	994	6
09:48	5,570	20	- 0.36%	543	3
09:47	5,560	30	- 0.54%	258	1
09:41	5,550	40	- 0.72%	160	1
09:36	5,560	30	- 0.54%	158	1
09:34	5,570	20	- 0.36%	157	1
09:33	5,550	40	- 0.72%	123	1