시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,590	0	0.00%	7,207	40
15:15	5,580	10	- 0.18%	7,201	40
15:09	5,580	10	- 0.18%	7,200	40
14:59	5,580	10	- 0.18%	7,199	40
14:57	5,580	10	- 0.18%	7,198	40
14:56	5,580	10	- 0.18%	7,197	40
14:55	5,580	10	- 0.18%	7,196	40
14:53	5,580	10	- 0.18%	7,195	40
14:52	5,580	10	- 0.18%	7,194	40
14:50	5,580	10	- 0.18%	7,193	40