시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	17,190	120	+ 0.70%	1,258	21
09:50	17,170	100	+ 0.59%	1,256	21
09:46	17,160	90	+ 0.53%	1,249	21
09:45	17,160	90	+ 0.53%	1,184	20
09:44	17,150	80	+ 0.47%	1,174	20
09:43	17,160	90	+ 0.53%	1,164	20
09:37	17,140	70	+ 0.41%	1,144	20
09:35	17,140	70	+ 0.41%	1,124	19
09:33	17,090	20	+ 0.12%	1,118	19
09:29	17,100	30	+ 0.18%	1,085	18