시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	17,170	100	+ 0.59%	1,637	28
10:19	17,230	160	+ 0.94%	1,612	28
10:17	17,240	170	+ 1.00%	1,586	27
10:14	17,240	170	+ 1.00%	1,576	27
10:10	17,240	170	+ 1.00%	1,564	27
10:07	17,300	230	+ 1.35%	1,563	27
10:05	17,230	160	+ 0.94%	1,413	24
10:02	17,230	160	+ 0.94%	1,320	23
10:00	17,230	160	+ 0.94%	1,309	22
09:56	17,200	130	+ 0.76%	1,269	22