시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	17,140	70	+ 0.41%	1,822	31
10:53	17,140	70	+ 0.41%	1,817	31
10:42	17,210	140	+ 0.82%	1,762	30
10:39	17,210	140	+ 0.82%	1,712	29
10:38	17,150	80	+ 0.47%	1,705	29
10:36	17,160	90	+ 0.53%	1,696	29
10:35	17,210	140	+ 0.82%	1,669	29
10:34	17,210	140	+ 0.82%	1,668	29
10:29	17,200	130	+ 0.76%	1,662	28
10:26	17,200	130	+ 0.76%	1,657	28