시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,120	50	+ 0.29%	2,268	39
11:29	17,130	60	+ 0.35%	2,229	38
11:28	17,130	60	+ 0.35%	2,213	38
11:20	17,130	60	+ 0.35%	2,204	38
11:10	17,130	60	+ 0.35%	2,034	35
11:09	17,130	60	+ 0.35%	1,962	34
11:07	17,140	70	+ 0.41%	1,912	33
11:01	17,140	70	+ 0.41%	1,876	32
10:59	17,140	70	+ 0.41%	1,862	32
10:57	17,140	70	+ 0.41%	1,832	31