시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	17,090	20	+ 0.12%	2,415	41
12:12	17,080	10	+ 0.06%	2,405	41
12:08	17,090	20	+ 0.12%	2,385	41
12:06	17,080	10	+ 0.06%	2,383	41
11:53	17,120	50	+ 0.29%	2,326	40
11:52	17,120	50	+ 0.29%	2,325	40
11:51	17,125	55	+ 0.32%	2,302	39
11:50	17,125	55	+ 0.32%	2,283	39
11:49	17,125	55	+ 0.32%	2,282	39
11:42	17,130	60	+ 0.35%	2,281	39