시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,140	70	+ 0.41%	2,685	46
13:06	17,140	70	+ 0.41%	2,641	45
13:03	17,120	50	+ 0.29%	2,640	45
12:47	17,120	50	+ 0.29%	2,630	45
12:44	17,120	50	+ 0.29%	2,627	45
12:35	17,120	50	+ 0.29%	2,617	45
12:33	17,110	40	+ 0.23%	2,607	45
12:30	17,100	30	+ 0.18%	2,564	44
12:28	17,090	20	+ 0.12%	2,459	42
12:26	17,085	15	+ 0.09%	2,458	42