시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	17,180	110	+ 0.64%	2,809	48
13:55	17,180	110	+ 0.64%	2,807	48
13:54	17,170	100	+ 0.59%	2,806	48
13:53	17,170	100	+ 0.59%	2,800	48
13:36	17,160	90	+ 0.53%	2,796	48
13:33	17,160	90	+ 0.53%	2,758	47
13:29	17,160	90	+ 0.53%	2,757	47
13:27	17,150	80	+ 0.47%	2,755	47
13:22	17,140	70	+ 0.41%	2,745	47
13:21	17,140	70	+ 0.41%	2,738	47