시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,200	130	+ 0.76%	2,869	49
14:40	17,200	130	+ 0.76%	2,850	49
14:28	17,180	110	+ 0.64%	2,845	49
14:26	17,180	110	+ 0.64%	2,844	49
14:15	17,190	120	+ 0.70%	2,840	49
14:14	17,190	120	+ 0.70%	2,838	49
14:05	17,190	120	+ 0.70%	2,829	48
14:04	17,180	110	+ 0.64%	2,827	48
14:02	17,180	110	+ 0.64%	2,823	48
13:58	17,180	110	+ 0.64%	2,821	48