시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	17,070	0	0.00%	904	15
09:20	17,050	20	- 0.12%	814	14
09:18	17,020	50	- 0.29%	714	12
09:15	17,030	40	- 0.23%	680	12
09:14	17,030	40	- 0.23%	387	7
09:12	17,030	40	- 0.23%	287	5
09:11	17,030	40	- 0.23%	286	5
09:07	17,030	40	- 0.23%	283	5
09:05	17,030	40	- 0.23%	282	5
09:02	17,030	40	- 0.23%	50	1