시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,280	210	+ 1.23%	3,013	52
15:19	17,260	190	+ 1.11%	2,994	51
15:12	17,250	180	+ 1.05%	2,993	51
15:10	17,210	140	+ 0.82%	2,990	51
15:08	17,240	170	+ 1.00%	2,989	51
15:04	17,230	160	+ 0.94%	2,983	51
15:03	17,230	160	+ 0.94%	2,981	51
14:57	17,220	150	+ 0.88%	2,950	50
14:55	17,210	140	+ 0.82%	2,944	50
14:52	17,200	130	+ 0.76%	2,873	49