시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	10,210	90	+ 0.89%	20,776	210
12:33	10,220	100	+ 0.99%	20,766	210
12:32	10,210	90	+ 0.89%	20,765	210
12:31	10,210	90	+ 0.89%	20,755	210
12:29	10,220	100	+ 0.99%	20,735	210
12:28	10,230	110	+ 1.09%	20,732	210
12:27	10,230	110	+ 1.09%	20,632	209
12:23	10,220	100	+ 0.99%	20,631	209
12:18	10,220	100	+ 0.99%	20,556	208
12:17	10,220	100	+ 0.99%	20,554	208